dYdX
DYDX · 美元计价
$0.09056
-1.62%
≈ ￥0.597696
(-$0.00)
更新于 2026-11-10 22:30:02
24H 最高$0.09373
24H 最低$0.0891
今日开盘$0.09205
24H 成交量$25.96万
流通市值$7,911.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PARTIParticle Network
|
$0.0363 | $0.0499 | $0.0361 | $625.81万 | $1,149.94万 | -25.46% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
BANANABanana Gun
|
$2.881 | $2.99 | $2.84 | $4.13万 | $1,200.69万 | -2.04% |
| 391 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001407 | $31.64万 | $424.12万 | -0.90% |
| 313 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1448 | $46.21万 | $6,367.19万 | -1.62% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 658 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.36万 | — | -4.35% |
| 311 |
SKLSKALE
|
$0.00361 | $0.00371 | $0.00351 | $46.56万 | $2,250.06万 | -1.37% |
| 5 |
ZEC大零币
|
$1170.05 | $1,235.99 | $1,131.83 | $1.74亿 | $208.66亿 | -4.18% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.99 | $144.49 | $128.57 | $192.48万 | $952.11万 | 5.35% |
| 385 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 465 |
SAPIENSapien
|
$0.04554 | $0.04725 | $0.04493 | $24.03万 | $1,142.68万 | -0.72% |
| 508 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.24万 | — | -1.05% |
| 605 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.96万 | $1.17亿 | -1.40% |
| 387 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $32.43万 | $1.13亿 | -3.92% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 319 |
AUCTIONBounce
|
$2.873 | $3.07 | $2.85 | $44.88万 | $2,267.23万 | -4.84% |
| 179 |
KITEKite
|
$0.1159 | $0.1173 | $0.1126 | $94.39万 | $2.75亿 | 2.48% |
| 402 |
SAHARASahara AI
|
$0.00619 | $0.0064 | $0.0061 | $30.02万 | $2,786.39万 | -1.43% |
| 421 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.61万 | $420.22万 | -1.37% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sign - 币种排行
Artificial - BTC行情
达世币 - 币种排行
PAX Gold - 币种排行
Pepe - 比特币
LayerZero - 数字货币市值
Aave - BTC行情
Bubblemaps - 比特币
Nexpace - 比特币
Gram - 加密货币行情
PancakeSwap - 比特币
Aptos - 比特币行情
Bittensor - 数字货币市值
NFP - 比特币行情
USD1 - BTC行情
MegaETH - 比特币
Test - 数字货币市值
Pyth Network - BTC行情
BEAMX - 加密货币行情
Polkadot - 比特币行情
Aster - BTC行情
Reserve Rights - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
QQQB - 比特币
Pepe - 加密货币行情
RWUSD - 数字货币市值
Particle - 加密货币行情
Pyth Network - 币种排行
Initia - 以太坊ETH价格
Aptos - BTC行情
Ethena - 比特币行情
Tether Gold - 比特币
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - BTC行情