First Digital USD
FDUSD · 美元计价
$0.9974
-0.03%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-10 22:15:08
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$833.59万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$57.56 +1.57%
Tokamak NetworkTON
$1.6 +0.95%
Official Trump
$1.135 +0.71%
ProShares UltraPro QQQ (bStockTQQQB
$55.99 +4.38%
Pump.fun
$0.003505 -3.89%
CYBER
$0.313 +16.79%
Direxion Semiconductor Bear 3XSOXSB
$59.07 -13.99%
South Korea Bull 3X ETF (bStocKORUB
$7.25 +5.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PARTIParticle Network
|
$0.0368 | $0.0499 | $0.0364 | $617.76万 | $1,149.94万 | -23.81% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 675 |
BANANABanana Gun
|
$2.882 | $2.99 | $2.84 | $4.27万 | $1,200.69万 | -2.37% |
| 396 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001407 | $31.27万 | $424.12万 | -1.18% |
| 315 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1448 | $46.15万 | $6,367.19万 | -1.48% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.62万 | — | -2.20% |
| 311 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $47.22万 | $2,250.06万 | -1.36% |
| 5 |
ZEC大零币
|
$1176.57 | $1,235.99 | $1,131.83 | $1.71亿 | $208.66亿 | -3.29% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.33 | $144.49 | $128.57 | $193.24万 | $952.11万 | 6.31% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 459 |
SAPIENSapien
|
$0.04568 | $0.04725 | $0.04493 | $24.33万 | $1,142.68万 | -0.52% |
| 512 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000836 | $18.90万 | — | -0.82% |
| 606 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000556 | $10.96万 | $1.17亿 | -0.70% |
| 383 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.22万 | $1.13亿 | -3.79% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 319 |
AUCTIONBounce
|
$2.886 | $3.07 | $2.85 | $45.01万 | $2,267.23万 | -4.41% |
| 178 |
KITEKite
|
$0.1165 | $0.1173 | $0.1126 | $94.46万 | $2.75亿 | 2.92% |
| 404 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.85万 | $2,786.39万 | -1.43% |
| 420 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.42万 | $420.22万 | -1.90% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
QQQB - BTC行情
大零币 - 比特币
Test - 数字货币市值
CYBER - 以太坊ETH价格
World Liberty - 数字货币市值
Holo - 比特币行情
EUR - 比特币行情
Hedera - 以太坊ETH价格
Initia - BTC行情
Aster - 数字货币市值
Render - 以太坊ETH价格
World Liberty - 币种排行
World Liberty - 比特币
Test - 币种排行
Ethena USDe - 比特币行情
Ethena USDe - 以太坊ETH价格
牛来 - 币种排行
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 币种排行
Hedera - 加密货币行情
ONEchain - 以太坊ETH价格
NFP - BTC行情
CYBER - 加密货币行情
以太坊 - 比特币
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
Aero - BTC行情
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Artificial - BTC行情
Quant - 比特币行情