IOST
IOST · 美元计价
$0.000687
-0.87%
≈ ￥0.0045342
(-$0.00)
更新于 2026-11-10 21:25:01
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000693
24H 成交量$43.81万
流通市值$2,565.53万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PARTIParticle Network
|
$0.0377 | $0.0499 | $0.0368 | $567.98万 | $1,149.94万 | -22.11% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 674 |
BANANABanana Gun
|
$2.888 | $2.99 | $2.88 | $4.01万 | $1,200.69万 | -2.00% |
| 420 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $26.88万 | $424.12万 | -0.35% |
| 313 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $45.18万 | $6,367.19万 | -1.75% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.32万 | — | -1.11% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00351 | $57.97万 | $2,250.06万 | -3.21% |
| 5 |
ZEC大零币
|
$1152.58 | $1,235.99 | $1,131.83 | $1.57亿 | $208.66亿 | -5.14% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.66 | $144.49 | $127.98 | $190.17万 | $952.11万 | 9.05% |
| 379 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 456 |
SAPIENSapien
|
$0.04557 | $0.04725 | $0.04493 | $23.42万 | $1,142.68万 | -1.11% |
| 511 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000845 | $17.89万 | — | -1.05% |
| 623 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.85万 | $1.17亿 | -0.88% |
| 376 |
1INCH1INCH
|
$0.0759 | $0.0804 | $0.0758 | $33.63万 | $1.13亿 | -4.29% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 315 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.86 | $44.46万 | $2,267.23万 | -4.44% |
| 178 |
KITEKite
|
$0.1156 | $0.1173 | $0.1126 | $91.10万 | $2.75亿 | 2.57% |
| 430 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $26.13万 | $2,786.39万 | -1.43% |
| 406 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $28.41万 | $420.22万 | -0.27% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Hashflow - 比特币
Prom - 加密货币行情
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
Aptos - 数字货币市值
QQQB - BTC行情
THORChain - 比特币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币行情
POL - 比特币行情
Sign - 加密货币行情
Pepe - 比特币行情
Plasma - 币种排行
狗币 - 以太坊ETH价格
Test - 以太坊ETH价格
USDC - 以太坊ETH价格
Reserve Rights - 币种排行
大零币 - 比特币行情
Filecoin - BTC行情
Avalanche - 币种排行
World Liberty - 比特币行情
Uniswap - BTC行情
Sui - 数字货币市值
Gram - BTC行情
Reserve Rights - 币种排行
Ethena USDe - 数字货币市值
狗币 - BTC行情
牛来 - BTC行情
Polkadot - BTC行情
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - BTC行情
比特现金 - 加密货币行情
POL - 比特币行情
Sign - 比特币
MegaETH - 比特币
Bubblemaps - 加密货币行情