OpenLedger
OPEN · 美元计价
$0.0925
3.47%
≈ ￥0.6105
($0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.0927
24H 最低$0.0872
今日开盘$0.0894
24H 成交量$97.50万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PARTIParticle Network
|
$0.0367 | $0.0499 | $0.0364 | $617.36万 | $1,149.94万 | -24.02% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 675 |
BANANABanana Gun
|
$2.878 | $2.99 | $2.84 | $4.27万 | $1,200.69万 | -2.54% |
| 395 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001407 | $31.27万 | $424.12万 | -1.11% |
| 313 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1448 | $46.48万 | $6,367.19万 | -1.21% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.74万 | — | -2.20% |
| 309 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $47.38万 | $2,250.06万 | -1.09% |
| 5 |
ZEC大零币
|
$1177.9 | $1,235.99 | $1,131.83 | $1.71亿 | $208.66亿 | -3.13% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.33 | $144.49 | $128.57 | $193.15万 | $952.11万 | 6.33% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 462 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $24.26万 | $1,142.68万 | -0.61% |
| 512 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000836 | $18.90万 | — | -0.70% |
| 605 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000556 | $10.96万 | $1.17亿 | -0.53% |
| 381 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.70万 | $1.13亿 | -3.67% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 319 |
AUCTIONBounce
|
$2.884 | $3.07 | $2.85 | $45.02万 | $2,267.23万 | -4.41% |
| 178 |
KITEKite
|
$0.1167 | $0.1173 | $0.1126 | $94.65万 | $2.75亿 | 3.18% |
| 406 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.83万 | $2,786.39万 | -1.43% |
| 419 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.39万 | $420.22万 | -1.90% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - BTC行情
Tokamak - 数字货币市值
Arbitrum - 币种排行
RWUSD - 比特币
Aero - 比特币行情
Internet - 数字货币市值
Gram - BTC行情
NEAR Protocol - 币种排行
Aave - 比特币
艾达币 - 以太坊ETH价格
Midnight - 币种排行
United Stables - 数字货币市值
Aster - 比特币行情
比特现金 - 数字货币市值
莱特币 - 比特币行情
Midnight - 比特币
BFUSD - 数字货币市值
Aero - 以太坊ETH价格
Aptos - 比特币行情
Pepe - 数字货币市值
Gram - 以太坊ETH价格
莱特币 - 比特币行情
First Digital - 比特币行情
恒星币 - 比特币行情
Chainlink - 比特币
狗币 - 以太坊ETH价格
比特币 - BTC行情
Ether.fi - BTC行情
USD1 - 币种排行
Artificial - 数字货币市值
THORChain - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
A链 - BTC行情
BENQI - 币种排行
Holo - 币种排行
Plasma - 比特币行情
Ripple USD - BTC行情