Quant
QNT · 美元计价
$182.84
-8.67%
≈ ￥1206.74
(-$17.36)
更新于 2026-11-10 22:10:02
24H 最高$201.56
24H 最低$179.00
今日开盘$200.2
24H 成交量$1,284.31万
流通市值$29.11亿
24H 涨跌额(-$17.36)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PARTIParticle Network
|
$0.0367 | $0.0499 | $0.0364 | $617.36万 | $1,149.94万 | -24.02% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 675 |
BANANABanana Gun
|
$2.878 | $2.99 | $2.84 | $4.27万 | $1,200.69万 | -2.54% |
| 395 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001407 | $31.27万 | $424.12万 | -1.11% |
| 313 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1448 | $46.48万 | $6,367.19万 | -1.21% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.74万 | — | -2.20% |
| 309 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $47.38万 | $2,250.06万 | -1.09% |
| 5 |
ZEC大零币
|
$1177.9 | $1,235.99 | $1,131.83 | $1.71亿 | $208.66亿 | -3.13% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.33 | $144.49 | $128.57 | $193.15万 | $952.11万 | 6.33% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 462 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $24.26万 | $1,142.68万 | -0.61% |
| 512 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000836 | $18.90万 | — | -0.70% |
| 605 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000556 | $10.96万 | $1.17亿 | -0.53% |
| 381 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.70万 | $1.13亿 | -3.67% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 319 |
AUCTIONBounce
|
$2.884 | $3.07 | $2.85 | $45.02万 | $2,267.23万 | -4.41% |
| 178 |
KITEKite
|
$0.1167 | $0.1173 | $0.1126 | $94.65万 | $2.75亿 | 3.18% |
| 406 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.83万 | $2,786.39万 | -1.43% |
| 419 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.39万 | $420.22万 | -1.90% |
相关站点
共 40 个
Quant - 币种排行
Uniswap - 数字货币市值
Filecoin - 加密货币行情
Reserve Rights - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - BTC行情
Official Trump - 比特币行情
Holo - BTC行情
达世币 - BTC行情
THORChain - 币种排行
Ether.fi - 比特币
Aptos - 币种排行
Gram - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - BTC行情
Plasma - 比特币行情
Tether Gold - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
莱特币 - 比特币
A链 - 比特币行情
Midnight - 比特币行情
First Digital - 加密货币行情
United Stables - 比特币行情
Aero - BTC行情
Internet - 加密货币行情
牛来 - 币种排行
Sophon - 币种排行
Worldcoin - 比特币行情
Polkadot - 比特币行情
POL - 币种排行
达世币 - 加密货币行情
Arbitrum - 比特币
Render - 比特币
Ripple USD - 加密货币行情
达世币 - 币种排行