Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 22:00:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,328.27万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PARTIParticle Network
|
$0.0365 | $0.0499 | $0.0364 | $609.79万 | $1,149.94万 | -24.27% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 675 |
BANANABanana Gun
|
$2.875 | $2.99 | $2.84 | $4.44万 | $1,200.69万 | -2.67% |
| 394 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.32万 | $424.12万 | -1.18% |
| 311 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1448 | $47.10万 | $6,367.19万 | -1.69% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 654 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.85万 | — | -3.30% |
| 301 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $49.08万 | $2,250.06万 | -0.55% |
| 5 |
ZEC大零币
|
$1165.37 | $1,235.99 | $1,131.83 | $1.68亿 | $208.66亿 | -4.39% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$135.77 | $144.49 | $128.57 | $192.87万 | $952.11万 | 4.91% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 458 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04493 | $25.10万 | $1,142.68万 | -0.74% |
| 511 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000836 | $18.89万 | — | -1.17% |
| 605 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.97万 | $1.17亿 | -1.40% |
| 377 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.075 | $34.26万 | $1.13亿 | -3.67% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 319 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.85 | $45.02万 | $2,267.23万 | -4.48% |
| 179 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.50万 | $2.75亿 | 3.01% |
| 406 |
SAHARASahara AI
|
$0.00618 | $0.0064 | $0.0061 | $29.62万 | $2,786.39万 | -1.75% |
| 418 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.355 | $28.53万 | $420.22万 | -2.17% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Polkadot - 币种排行
Ethena USDe - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
Injective - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Ethena USDe - 数字货币市值
Arbitrum - BTC行情
THORChain - 比特币
Internet - 币种排行
Polkadot - 币种排行
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 币种排行
恒星币 - 比特币行情
Filecoin - 币种排行
Ondo - 比特币
莱特币 - 数字货币市值
Arbitrum - 币种排行
Quant - 比特币行情
Tokamak - BTC行情
Ripple USD - 数字货币市值
Ethena USDe - 币种排行
Bubblemaps - 比特币
First Digital - 比特币
达世币 - 比特币
Particle - BTC行情
波场 - 比特币
ONEchain - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
Nexpace - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 数字货币市值