Zama
ZAMA · 美元计价
$0.06666
-2.14%
≈ ￥0.439956
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.06927
24H 最低$0.06627
今日开盘$0.06812
24H 成交量$159.97万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0381 | $513.42万 | $1,149.94万 | -17.05% |
| 193 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 671 |
BANANABanana Gun
|
$2.894 | $2.99 | $2.88 | $4.47万 | $1,200.69万 | -0.99% |
| 411 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001422 | $28.53万 | $424.12万 | -0.42% |
| 307 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $47.10万 | $6,367.19万 | -1.42% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.36万 | — | -3.30% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.71万 | $2,250.06万 | -2.95% |
| 5 |
ZEC大零币
|
$1151.68 | $1,235.99 | $1,131.83 | $1.55亿 | $208.66亿 | -5.71% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.73 | $144.49 | $126.02 | $191.27万 | $952.11万 | 10.09% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 448 |
SAPIENSapien
|
$0.04579 | $0.04725 | $0.04493 | $24.87万 | $1,142.68万 | 0.55% |
| 509 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000845 | $17.78万 | — | -0.47% |
| 626 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.80万 | $1.17亿 | -0.53% |
| 350 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $37.87万 | $1.13亿 | -4.28% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 316 |
AUCTIONBounce
|
$2.889 | $3.07 | $2.86 | $44.88万 | $2,267.23万 | -3.70% |
| 176 |
KITEKite
|
$0.1156 | $0.1173 | $0.1123 | $93.66万 | $2.75亿 | 2.21% |
| 440 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.62万 | $2,786.39万 | -1.11% |
| 400 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.80万 | $420.22万 | -1.89% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Particle - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
以太坊 - BTC行情
NFP - 加密货币行情
QQQB - 数字货币市值
Aster - 比特币
BENQI - 加密货币行情
Reserve Rights - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 比特币
莱特币 - 加密货币行情
THORChain - 比特币行情
CYBER - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 数字货币市值
波场 - 比特币行情
Uniswap - 币种排行
Particle - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 币种排行
Pump.fun - BTC行情
QQQB - 币种排行
Aero - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
POL - 加密货币行情
Solana - 币种排行
牛来 - BTC行情
Sui - 比特币行情
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
Gram - 数字货币市值
Nexpace - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Meteora - 币种排行