比特币
BTC · 美元计价
$74266.13
-0.65%
≈ ￥490156.46
(-$485.68)
更新于 2026-11-10 20:30:02
24H 最高$7.56万
24H 最低$7.41万
今日开盘$74751.81
24H 成交量$8.69亿
流通市值$1.52兆
24H 涨跌额(-$485.68)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PARTIParticle Network
|
$0.0402 | $0.0499 | $0.0381 | $512.14万 | $1,149.94万 | -16.94% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 670 |
BANANABanana Gun
|
$2.895 | $2.99 | $2.88 | $4.48万 | $1,200.69万 | -0.86% |
| 411 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $28.68万 | $424.12万 | -0.14% |
| 300 |
ALLOAllora
|
$0.1463 | $0.1522 | $0.1449 | $48.10万 | $6,367.19万 | -1.02% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.42万 | — | -1.11% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.63万 | $2,250.06万 | -2.95% |
| 5 |
ZEC大零币
|
$1151.38 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.49% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.03 | $144.49 | $125.58 | $190.81万 | $952.11万 | 10.68% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 450 |
SAPIENSapien
|
$0.04571 | $0.04725 | $0.04493 | $24.96万 | $1,142.68万 | 0.53% |
| 512 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000845 | $17.72万 | — | -0.12% |
| 627 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.81万 | $1.17亿 | -0.35% |
| 341 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.0758 | $39.06万 | $1.13亿 | -4.03% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 319 |
AUCTIONBounce
|
$2.893 | $3.07 | $2.86 | $44.96万 | $2,267.23万 | -3.34% |
| 175 |
KITEKite
|
$0.1157 | $0.1173 | $0.112 | $94.71万 | $2.75亿 | 3.12% |
| 439 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00619 | $25.94万 | $2,786.39万 | -0.80% |
| 402 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.67万 | $420.22万 | -1.63% |
相关站点
共 40 个
Plasma - 数字货币市值
Polkadot - 加密货币行情
USDC - BTC行情
Particle - BTC行情
NFP - 数字货币市值
以太经典 - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Gram - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Test - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 比特币
Nexpace - 数字货币市值
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
Meteora - BTC行情
Injective - 比特币行情
Solana - 比特币行情
Aave - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
以太经典 - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格
Aero - 币种排行
Polkadot - 加密货币行情
Pump.fun - 币种排行
BEAMX - BTC行情
Artificial - BTC行情
Aero - 比特币
ONEchain - 加密货币行情
Arbitrum - 加密货币行情
Ondo - BTC行情
First Digital - 比特币行情
Meteora - 比特币行情